
PYREPYREclassic
0.00000000537
Price · ETH
5.37
Market Cap
▼ 12.9%
24h
0.2881
24h Volume
14
Trades
80 candles · ETH
PYRE · 5M · V4 UltraO 0.000000005373H 0.000000005373L 0.000000005373C 0.000000005373 (+0.00%)
Volume0.016181 trade
InstantPYRE
Buy
Sell
Sign in to trade in one tap.
| Time | Trader | Side | Amount | Tokens | Tx |
|---|---|---|---|---|---|
| 3h ago | 870x8714…3395 | Sell | 0.0161 | 2.99M | |
| 3h ago | AB0xabb2…cd10 | Sell | 0.0006 | 121K | |
| 5h ago | 890x89bb…80f7 | Sell | 0.0054 | 991K | |
| 5h ago | 9E0x9e91…4c87 | Buy | 0.0037 | 687K | |
| 5h ago | D40xd460…181b | Buy | 0.0006 | 121K | |
| 7h ago | B40xb497…b2ed | Buy | 0.0003 | 70.20K | |
| 8h ago | 720x728f…f500 | Buy | 0.0006 | 124K | |
| 9h ago | 400x405b…dc29 | Buy | 0.0002 | 44.50K | |
| 9h ago | 720x72e5…0066 | Sell | 0.2223 | 37.93M | |
| 11h ago | 870x8714…3395 | Buy | 0.0188 | 2.99M | |
| 15h ago | 120x12c3…1929 | Buy | 0.0164 | 2.64M | |
| 17h ago | 530x53a1…2696 | Sell | 0.0013 | 219K | |
| 21h ago | 140x14e1…8888 | Buy | 0.0007 | 128K | |
| 21h ago | 140x14e1…8888 | Buy | 0.0004 | 75.76K | |
| 1d ago | D70xd712…50a2 | Buy | 0.0001 | 22.96K | |
| 1d ago | 160x1656…aaa2 | Buy | 0.0002 | 33.66K | |
| 1d ago | 000x0000…38a6 | Buy | 0.0003 | 59.33K | |
| 1d ago | D70xd712…6223 | Buy | 0.0001 | 22.97K | |
| 1d ago | D70xd712…9dae | Buy | 0.0001 | 22.97K | |
| 1d ago | D70xd712…9b96 | Buy | 0.0001 | 22.97K | |
| 1d ago | FC0xfc75…a562 | Sell | 0.2132 | 32.29M | |
| 1d ago | B00xb02f…4d1c | Sell | 0.0012 | 181K | |
| 1d ago | 620x62c5…aaad | Sell | 0.0006 | 89.60K | |
| 1d ago | EA0xeaa2…f910 | Sell | 0.0006 | 88.05K | |
| 1d ago | 800x8011…3661 | Sell | 0.0006 | 88.61K | |
| 1d ago | EC0xeca4…7cbd | Sell | 0.0006 | 89.11K | |
| 1d ago | A10xa167…0b2d | Sell | 0.0006 | 88.28K | |
| 1d ago | 1B0x1b35…9048 | Sell | 0.0006 | 89.17K | |
| 1d ago | B00xb02f…4d1c | Sell | 0.0007 | 108K | |
| 1d ago | B20xb2e2…3e5c | Sell | 0.0003 | 47.02K | |
| 1d ago | 990x9953…76fa | Sell | 0.0282 | 3.95M | |
| 1d ago | C70xc796…6c47 | Sell | 0.0226 | 3.12M | |
| 1d ago | F80xf8ca…2f33 | Sell | 0.0382 | 5.16M | |
| 1d ago | DB0xdb98…acc8 | Sell | 0.0006 | 92.30K | |
| 1d ago | 550x5512…17cd | Sell | 0.0010 | 138K | |
| 1d ago | 260x2659…e214 | Sell | 0.0159 | 2.11M | |
| 1d ago | F90xf9a8…3232 | Sell | 0.0458 | 5.97M | |
| 1d ago | 430x4337…9fb1 | Sell | 0.0200 | 2.56M | |
| 1d ago | 890x89bb…80f7 | Sell | 0.0078 | 991K | |
| 1d ago | 620x62bc…de90 | Sell | 0.0353 | 4.43M | |
| 1d ago | 660x6637…ce0e | Sell | 0.0258 | 3.18M | |
| 1d ago | 460x46b6…99aa | Sell | 0.0093 | 1.13M | |
| 1d ago | 430x4337…365f | Sell | 0.0040 | 485K | |
| 1d ago | 430x4337…4b72 | Sell | 0.1129 | 13.27M | |
| 2d ago | 000x0000…efaf | Sell | 0.0005 | 60.99K | |
| 2d ago | D70xd712…6223 | Sell | 0.0001 | 22.63K | |
| 2d ago | 7F0x7f24…1491 | Sell | 0.0126 | 1.43M | |
| 2d ago | 720x72ee…a7be | Sell | 0.0016 | 185K | |
| 2d ago | 830x8398…8d12 | Sell | 0.0124 | 1.40M | |
| 2d ago | B40xb497…b2ed | Buy | 0.0011 | 131K | |
| 2d ago | D70xd782…0db8 | Sell | 0.0033 | 374K | |
| 2d ago | 090x0909…16fa | Sell | 0.0016 | 180K | |
| 2d ago | 430x4337…5393 | Buy | 0.0003 | 42.99K | |
| 2d ago | B60xb60a…0dd9 | Sell | 0.0509 | 5.62M | |
| 2d ago | F70xf70d…dbef | Sell | 0.0034 | 370K | |
| 2d ago | 890x89bb…80f7 | Buy | 0.0046 | 509K | |
| 2d ago | 230x2385…3239 | Sell | 0.1523 | 15.94M | |
| 2d ago | 600x6085…fdab | Buy | 0.0036 | 370K | |
| 2d ago | 660x6637…ce0e | Buy | 0.0065 | 660K | |
| 2d ago | 690x6937…7ef5 | Buy | 0.0036 | 373K | |
| 2d ago | 430x4381…2646 | Buy | 0.0036 | 374K | |
| 2d ago | F80xf8ca…2f33 | Buy | 0.0152 | 1.55M | |
| 2d ago | 370x370a…12cf | Sell | 0.0023 | 237K | |
| 2d ago | 260x26f1…9999 | Sell | 0.0229 | 2.33M | |
| 2d ago | 2B0x2b06…160e | Sell | 0.0253 | 2.54M | |
| 2d ago | 430x4337…f268 | Sell | 0.0370 | 3.65M | |
| 2d ago | 080x08bc…cc32 | Sell | 0.0296 | 2.87M | |
| 2d ago | 510x5140…c4b6 | Sell | 0.1066 | 10.00M | |
| 2d ago | E80xe8d7…cc3c | Sell | 0.0000 | 2.32K | |
| 2d ago | B10xb1ed…f47b | Sell | 0.0029 | 271K | |
| 2d ago | 050x059d…7b11 | Sell | 0.0003 | 33.10K | |
| 2d ago | 430x4337…56c7 | Sell | 0.0150 | 1.36M | |
| 2d ago | B40xb497…b2ed | Buy | 0.0011 | 101K | |
| 2d ago | A60xa6a6…f7aa | Sell | 0.0234 | 2.11M | |
| 2d ago | 660x6637…ce0e | Buy | 0.0093 | 838K | |
| 2d ago | 660x6637…ce0e | Buy | 0.0187 | 1.68M | |
| 2d ago | 6C0x6cde…02d7 | Sell | 0.1168 | 10.30M | |
| 2d ago | 890x89bb…80f7 | Buy | 0.0046 | 401K | |
| 2d ago | 4F0x4f6f…2b71 | Sell | 0.0036 | 309K | |
| 2d ago | 430x4337…c62f | Sell | 0.0008 | 75.81K |